EIBOR on WED 05AUG2009

Emirates Interbank Borrowing Rates fixed on WED 05 AUGUST 2009

VALUE SAT 08 AUGUST 2009

1 MONTH
2.02500
2 MONTH
2.18750
3 MONTH
243125.00000
6 MONTH
2.77125
1 YEAR
2.98125

DFM on WED 05AUG2009

CLOSE	1,903.40
Change	25.00
Change (%)	1.33
Trades	4,559
Volume	235,211,632
Value (AED)	406,593,463
High	1,904.12
Low	1,870.18
OPEN	1,878.39

ADX on WED 05AUG2009

CLOSE	2,841.16
Change	-22.12
Change (%)	-0.77
Trades	3,105
Volume	216,320,406
Value (AED)	283,356,656
High	2,863.28
Low	2,822.58
OPEN	2,863.28

EIBOR on TUE 04AUG2009

Emirates Interbank Borrowing Rates fixed on TUE 04 AUGUST 2009

VALUE THU 06 AUGUST 2009

1 MONTH
2.03750
2 MONTH
2.20625
3 MONTH
2.45000
6 MONTH
2.80000
1 YEAR
3.01250

EIBOR on MON 03AUG2009

Emirates Interbank Borrowing Rates fixed on MON 03 AUGUST 2009

VALUE WED 05 AUGUST 2009

1 MONTH
2.05000
2 MONTH
2.21250
3 MONTH
2.45625
6 MONTH
2.80625
1 YEAR
3.01875

DFM on TUE 04AUG2009

CLOSE	1,878.39
Change	-6.99
Change (%)	-0.37
Trades	10,010
Volume	589,436,949
Value (AED)	959,764,398
High	1,920.01
Low	1,876.36
OPEN	1,885.38

ADX on TUE 04AUG2009

CLOSE	2,863.28
Change	24.48
Change (%)	0.86
Trades	4,046
Volume	252,532,811
Value (AED)	355,184,117
High	2,887.71
Low	2,838.80
OPEN	2,838.80

ADX on MON 03AUG2009

CLOSE	2,838.80
Change	19.93
Change (%)	0.71
Trades	3,899
Volume	220,543,055
Value (AED)	386,283,763
High	2,839.37
Low	2,818.87
OPEN	2,818.87

EIBOR on THU 30JUL2009

Emirates Interbank Borrowing Rates fixed on THU 30 JULY 2009

VALUE 03 MON AUGUST 2009

1 MONTH
2.05000
2 MONTH
2.21250
3 MONTH
2.44375
6 MONTH
2.79375
1 YEAR
3.00625

EIBOR on WED 29JUL2009

Emirates Interbank Borrowing Rates fixed on WED 29 JULY 2009

VALUE SAT 01 AUGUST 2009

1 MONTH
2.05000
2 MONTH
2.21250
3 MONTH
2.44375
6 MONTH
2.79375
1 YEAR
3.00625

EIBOR on TUE 28JUL2009

Emirates Interbank Borrowing Rates fixed on TUE 28 JULY 2009

VALUE THU 30 JULY 2009

1 MONTH
2.05000
2 MONTH
2.21250
3 MONTH
2.44375
6 MONTH
2.79375
1 YEAR
3.00625

DFM on SUN 02AUG2009

CLOSE	1,819.59
Change	1.25
Change (%)	0.07
Trades	6,306
Volume	369,944,054
Value (AED)	534,795,370
High	1,838.73
Low	1,793.67
OPEN	1,818.34

ADX on SUN 02AUG2009

CLOSE	2,818.87
Change	18.06
Change (%)	0.64
Trades	2,839
Volume	187,764,805
Value (AED)	280,078,215
High	2,822.00
Low	2,797.43
OPEN	2,800.81

DFM on THU 30JUL2009

CLOSE	1,818.34
Change	7.34
Change (%)	0.41
Trades	5,313
Volume	328,812,008
Value (AED)	430,667,730
High	1,829.43
Low	1,804.30
OPEN	1,811.00

ADX on THU 30JUL2009

CLOSE	2,800.81
Change	41.18
Change (%)	1.49
Trades	1,798
Volume	91,917,108
Value (AED)	146,717,642
High	2,804.46
Low	2,751.36
OPEN	2,759.63