End of ADX DFM EIBOR postings

This blog will no longer post EIBORs  and ADX and DFM data.

EIBOR on WED 23SEP2009

Emirates Interbank Borrowing Rates fixed on WED 23 SEP 2009

VALUE SAT 26 SEP 2009

1 MONTH
1.75625
2 MONTH
1.91250
3 MONTH
2.08125
6 MONTH
2.35625
1 YEAR
2.63750

ADX on THU 24SEP2009

CLOSE	3,118.70
Change	-25.67
Change (%)	-0.82
Trades	2,280
Volume	123,999,462
Value (AED)	280,224,385
High	3,144.37
Low	3,112.68
OPEN	3,144.38

DFM on WED 23SEP2009

CLOSE	2,204.27
Change	76.65
Change (%)	3.60
Trades	15,241
Volume	927,194,182
Value (AED)	1,590,383,309
High	2,206.70
Low	2,127.62
OPEN	2,127.62

ADX on WED 23SEP2009

CLOSE	3,144.37
Change	44.32
Change (%)	1.43
Trades	4,137
Volume	205,545,522
Value (AED)	463,488,831
High	3,148.79
Low	3,100.05
OPEN	3,100.05

EIBOR on SAT 19SEP2009

Emirates Interbank Borrowing Rates fixed on SAT 19 SEP 2009

VALUE on THU 24 SEP 2009

1 MONTH
1.75625
2 MONTH
1.91250
3 MONTH
2.08125
6 MONTH
2.35625
1 YEAR
2.63750

UAE stock market holiday

Stock markets ADX and DFM closed SUN 20 SEP 2009 and MON 21 SEP 2009 and TUE 22 SEP 2009

for the occasion of Eid Al Fitr.

DFM on THU 17SEP2009

CLOSE	2,127.62
Change	43.28
Change (%)	2.08
Trades	13,883
Volume	851,010,433
Value (AED)	1,639,593,885
High	2,143.24
Low	2,084.34
OPEN	2,084.34

ADX on THU 17SEP2009

CLOSE	3,100.05
Change	48.40
Change (%)	1.59
Trades	5,472
Volume	321,897,960
Value (AED)	763,238,444
High	3,106.27
Low	3,051.65
OPEN	3,051.65

EIBOR on WED 16SEP2009

Emirates Interbank Borrowing Rates fixed on WED 16 SEP 2009

VALUE SAT 19 SEP 2009

1 MONTH
1.75625
2 MONTH
1.91250
3 MONTH
2.08125
6 MONTH
2.35625
1 YEAR
2.63750

EIBOR on TUE 15SEP2009

Emirates Interbank Borrowing Rates fixed on TUE 15 SEP 2009

VALUE THU 17 SEP 2009

1 MONTH
1.75625
2 MONTH
1.91250
3 MONTH
2.08750
6 MONTH
2.35625
1 YEAR
2.63750

DFM on WED 16SEP2009

CLOSE	2,084.34
Change	54.88
Change (%)	2.70
Trades	8,060
Volume	502,532,880
Value (AED)	869,990,767
High	2,085.82
Low	2,029.46
OPEN	2,029.46

ADX on WED 16SEP2009

CLOSE	3,051.65
Change	50.46
Change (%)	1.68
Trades	3,413
Volume	159,483,738
Value (AED)	393,966,315
High	3,051.65
Low	2,998.72
OPEN	3,001.19

DFM on TUE 15SEP2009

CLOSE	2,029.46
Change	36.21
Change (%)	1.82
Trades	3,717
Volume	186,427,632
Value (AED)	400,508,824
High	2,030.44
Low	1,993.24
OPEN	1,993.24

ADX on TUE 15SEP2009

CLOSE	3,001.19
Change	6.72
Change (%)	0.22
Trades	2,126
Volume	83,550,582
Value (AED)	206,776,348
High	3,009.30
Low	2,994.47
OPEN	2,994.47