Number of transactions today:
ADX 924
DFM 1,460
-
Search It!
-
Recent Entries
-
Links
Tag Archives: dubai financial market
ADX and DFM number of trades on THU 13SEP2012
Posted in Uncategorized
Tagged abu dhabi stock market, dubai financial market, dubai stock market, uae stocks
DFM on TUE 23JUN2009
| CLOSE | 1,839.10 |
| Change | -114.37 |
| Change (%) | -5.85 |
| Trades | 7,997 |
| Volume | 483,266,772 |
| Value (AED) | 728,534,966 |
| High | 1,953.47 |
| Low | 1,838.33 |
| OPEN | 1,953.47 |
DFM on SUN 21JUN2009
| CLOSE | 1,943.36 |
| Change | -70.73 |
| Change (%) | -3.51 |
| Trades | 7,596 |
| Volume | 380,990,256 |
| Value (AED) | 513,854,694 |
| High | 2,026.37 |
| Low | 1,937.26 |
| OPEN | 2,014.09 |
DFM on SUN 14JUN2009
| CLOSE | 2,963.63 |
| Change | 96.06 |
| Change (%) | 3.35 |
| Trades | 7,417 |
| Volume | 503,513,322 |
| Value (AED) | 848,123,766 |
| High | 2,969.26 |
| Low | 2,867.57 |
| OPEN | 2,867.57 |
DFM on WED 27MAY2009
| CLOSE | 1,763.29 |
| Change | 32.85 |
| Change (%) | 1.90 |
| Trades | 11,143 |
| Volume | 705,866,815 |
| Value (AED) | 1,127,406,964 |
| High | 1,776.36 |
| Low | 1,730.44 |
| OPEN | 1,730.44 |
DFM on SUN 24MAY2009
| CLOSE | 1,734.54 |
| Change | 67.71 |
| Change (%) | 4.06 |
| Trades | 9,948 |
| Volume | 561,871,218 |
| Value (AED) | 908,704,452 |
| High | 1,734.77 |
| Low | 1,666.83 |
| OPEN | 1,666.83 |
DFM on THU 21MAY2009
| CLOSE | 1,666.83 |
| Change | 4.38 |
| Change (%) | 0.26 |
| Trades | 3,514 |
| Volume | 171,488,945 |
| Value (AED) | 257,094,425 |
| High | 1,668.55 |
| Low | 1,654.13 |
| OPEN | 1,662.45 |
DFM on THU 16APR2009
| CLOSE | 1,712.37 |
| Change | 24.17 |
| Change (%) | 1.43 |
| Trades | 12,560 |
| Volume | 822,354,892 |
| Value (AED) | 1,157,532,985 |
| High | 1,723.14 |
| Low | 1,688.20 |
| OPEN | 1,688.20 |
DFM on WED 15APR2009
| CLOSE | 1,679.21 |
| Change | 11.27 |
| Change (%) | 0.68 |
| Trades | 9,170 |
| Volume | 692,545,964 |
| Value (AED) | 713,221,447 |
| High | 1,681.27 |
| Low | 1,658.10 |
| OPEN | 1,667.94 |
DFM on TUE 14APR2009
| CLOSE | 1,667.94 |
| Change | 13.41 |
| Change (%) | 0.81 |
| Trades | 10,644 |
| Volume | 745,925,812 |
| Value (AED) | 838,891,518 |
| High | 1,681.87 |
| Low | 1,649.50 |
| OPEN | 1,654.53 |
DFM on MON 13APR2009
| CLOSE | 1,654.53 |
| Change | -1.72 |
| Change (%) | -0.10 |
| Trades | 7,972 |
| Volume | 463,527,115 |
| Value (AED) | 589,090,668 |
| High | 1,664.33 |
| Low | 1,638.93 |
| OPEN | 1,656.25 |
DFM on SUN 12APR2009
| CLOSE | 1,656.25 |
| Change | 38.68 |
| Change (%) | 2.39 |
| Trades | 12,168 |
| Volume | 802,362,958 |
| Value (AED) | 969,144,884 |
| High | 1,663.78 |
| Low | 1,616.22 |
| OPEN | 1,617.57 |
DFM on WED 08APR2009
| CLOSE | 1,587.67 |
| Change | -9.06 |
| Change (%) | -0.57 |
| Trades | 5,095 |
| Volume | 284,558,567 |
| Value (AED) | 307,874,264 |
| High | 1,596.73 |
| Low | 1,577.23 |
| OPEN | 1,596.73 |
DFM on TUE 07APR2009
| CLOSE | 1,596.73 |
| Change | -23.87 |
| Change (%) | -1.47 |
| Trades | 7,804 |
| Volume | 661,837,048 |
| Value (AED) | 658,190,515 |
| High | 1,620.60 |
| Low | 1,593.73 |
| OPEN | 1,620.60 |
DFM on MON 06APR2009
| CLOSE | 1,620.60 |
| Change | -4.35 |
| Change (%) | -0.27 |
| Trades | 9,118 |
| Volume | 638,625,995 |
| Value (AED) | 685,363,068 |
| High | 1,631.24 |
| Low | 1,605.15 |
| OPEN | 1,624.95 |
Hala 3ammi 